Mineralys Therapeutics Inc (MLYS)
13.65
+0.13
(+0.96%)
USD |
NASDAQ |
May 13, 10:05
Mineralys Therapeutics Price: 13.65 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 14.05 | 14.21 | 13.12 | 13.52 | 121642.0 |
| May 09, 2024 | 14.68 | 15.00 | 13.76 | 14.27 | 189561.0 |
| May 08, 2024 | 14.05 | 14.87 | 13.78 | 14.65 | 277799.0 |
| May 07, 2024 | 13.74 | 14.31 | 13.60 | 14.17 | 382330.0 |
| May 06, 2024 | 13.16 | 13.97 | 12.98 | 13.75 | 524509.0 |
| May 03, 2024 | 13.59 | 13.59 | 12.81 | 12.95 | 71821.00 |
| May 02, 2024 | 13.09 | 13.23 | 12.72 | 13.09 | 113802.0 |
| May 01, 2024 | 12.41 | 13.53 | 12.41 | 12.80 | 369927.0 |
| Apr 30, 2024 | 12.40 | 12.46 | 11.94 | 12.25 | 182965.0 |
| Apr 29, 2024 | 12.01 | 12.41 | 11.93 | 12.37 | 49618.00 |
| Apr 26, 2024 | 11.17 | 11.90 | 11.17 | 11.87 | 65808.00 |
| Apr 25, 2024 | 11.13 | 11.15 | 10.70 | 11.04 | 52730.00 |
| Apr 24, 2024 | 11.54 | 11.67 | 11.29 | 11.36 | 53781.00 |
| Apr 23, 2024 | 11.16 | 11.74 | 11.16 | 11.43 | 139605.0 |
| Apr 22, 2024 | 11.28 | 11.42 | 10.96 | 11.14 | 35856.00 |
| Apr 19, 2024 | 10.57 | 11.29 | 10.57 | 11.29 | 102491.0 |
| Apr 18, 2024 | 11.98 | 12.02 | 10.37 | 10.75 | 418551.0 |
| Apr 17, 2024 | 12.15 | 12.24 | 11.89 | 12.00 | 86933.00 |
| Apr 16, 2024 | 12.25 | 12.50 | 12.05 | 12.07 | 60222.00 |
| Apr 15, 2024 | 12.93 | 12.97 | 12.32 | 12.34 | 46275.00 |
| Apr 12, 2024 | 13.03 | 13.41 | 12.71 | 13.01 | 64467.00 |
| Apr 11, 2024 | 12.95 | 13.12 | 12.77 | 13.11 | 70609.00 |
| Apr 10, 2024 | 12.98 | 13.14 | 12.66 | 12.84 | 90061.00 |
| Apr 09, 2024 | 13.27 | 13.50 | 12.95 | 13.14 | 151946.0 |
| Apr 08, 2024 | 13.46 | 13.75 | 13.03 | 13.26 | 140740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.96
Minimum
Nov 22 2023
19.14
Maximum
Mar 03 2023
12.63
Average
13.09
Median
Mar 21 2024
Price Benchmarks
| QuidelOrtho Corp | 42.96 |
| Olema Pharmaceuticals inc | 9.37 |
| CEL-SCI Corp | 1.41 |
| AIM ImmunoTech Inc | 0.399 |
| IGC Pharma Inc | 0.50 |
Price Related Metrics
| Price to Book Value | 2.809 |
| Earnings Yield | -14.80% |
| Market Cap | 677.47M |